시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,000	1	+ 0.05%	51,553	103
13:46	2,000	1	+ 0.05%	51,461	103
13:45	2,000	1	+ 0.05%	51,369	103
13:44	2,000	1	+ 0.05%	51,365	103
13:43	2,000	1	+ 0.05%	51,293	103
13:42	2,000	1	+ 0.05%	51,202	103
13:41	2,000	1	+ 0.05%	51,107	102
13:40	2,000	1	+ 0.05%	51,035	102
13:39	2,000	1	+ 0.05%	50,943	102
13:38	2,000	1	+ 0.05%	50,847	102