시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	2,015	18	+ 0.90%	33,799	68
15:12	2,015	18	+ 0.90%	33,759	68
15:09	2,015	18	+ 0.90%	33,719	68
15:08	2,015	18	+ 0.90%	33,699	68
15:06	2,015	18	+ 0.90%	33,679	68
15:05	2,015	18	+ 0.90%	33,649	68
15:02	2,015	18	+ 0.90%	33,629	68
15:01	2,015	18	+ 0.90%	33,609	68
15:00	2,015	18	+ 0.90%	33,589	68
14:59	2,015	18	+ 0.90%	33,497	67