시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,015	18	+ 0.90%	25,509	51
13:30	2,015	18	+ 0.90%	25,418	51
13:29	2,015	18	+ 0.90%	25,306	51
13:28	2,015	18	+ 0.90%	25,214	51
13:27	2,015	18	+ 0.90%	25,102	50
13:25	2,015	18	+ 0.90%	24,990	50
13:24	2,010	13	+ 0.65%	24,898	50
13:23	2,010	13	+ 0.65%	24,825	50
13:22	2,010	13	+ 0.65%	24,733	50
13:21	2,010	13	+ 0.65%	24,641	49