시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,010	13	+ 0.65%	24,529	49
13:19	2,010	13	+ 0.65%	24,509	49
13:18	2,010	13	+ 0.65%	24,417	49
13:17	2,010	13	+ 0.65%	24,305	49
13:16	2,010	13	+ 0.65%	24,193	49
13:15	2,010	13	+ 0.65%	24,101	48
13:14	2,010	13	+ 0.65%	24,009	48
13:12	2,010	13	+ 0.65%	23,878	48
13:11	2,010	13	+ 0.65%	23,786	48
13:10	2,010	13	+ 0.65%	23,694	48