시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,010	13	+ 0.65%	23,562	47
13:08	2,010	13	+ 0.65%	23,470	47
13:07	2,010	13	+ 0.65%	23,378	47
13:06	2,010	13	+ 0.65%	23,338	47
13:05	2,010	13	+ 0.65%	23,246	47
13:04	2,010	13	+ 0.65%	23,154	46
13:03	2,010	13	+ 0.65%	23,042	46
13:02	2,010	13	+ 0.65%	22,930	46
13:01	2,010	13	+ 0.65%	22,838	46
13:00	2,010	13	+ 0.65%	22,798	46