시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,010	13	+ 0.65%	22,686	46
12:58	2,010	13	+ 0.65%	22,594	45
12:57	2,010	13	+ 0.65%	22,502	45
12:56	2,010	13	+ 0.65%	22,390	45
12:54	2,010	13	+ 0.65%	22,279	45
12:53	2,010	13	+ 0.65%	22,167	45
12:52	2,010	13	+ 0.65%	22,055	44
12:51	2,010	13	+ 0.65%	21,963	44
12:50	2,010	13	+ 0.65%	21,864	44
12:49	2,010	13	+ 0.65%	21,772	44