시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,010	13	+ 0.65%	21,660	43
12:46	2,010	13	+ 0.65%	21,548	43
12:45	2,010	13	+ 0.65%	21,456	43
12:44	2,010	13	+ 0.65%	21,344	43
12:43	2,010	13	+ 0.65%	21,232	43
12:42	2,010	13	+ 0.65%	21,140	42
12:41	2,010	13	+ 0.65%	21,120	42
12:40	2,010	13	+ 0.65%	21,008	42
12:39	2,010	13	+ 0.65%	20,916	42
12:38	2,010	13	+ 0.65%	20,824	42