시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,010	13	+ 0.65%	20,693	42
12:35	2,010	13	+ 0.65%	20,601	41
12:34	2,010	13	+ 0.65%	20,489	41
12:33	2,010	13	+ 0.65%	20,377	41
12:32	2,010	13	+ 0.65%	20,285	41
12:31	2,010	13	+ 0.65%	20,193	41
12:29	2,010	13	+ 0.65%	20,153	40
12:28	2,015	18	+ 0.90%	19,877	40
12:27	2,015	18	+ 0.90%	19,745	40
12:26	2,015	18	+ 0.90%	19,653	39