시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,015	18	+ 0.90%	19,561	39
12:24	2,015	18	+ 0.90%	19,469	39
12:22	2,015	18	+ 0.90%	19,317	39
12:21	2,015	18	+ 0.90%	19,225	39
12:20	2,015	18	+ 0.90%	19,113	38
12:19	2,015	18	+ 0.90%	19,002	38
12:18	2,015	18	+ 0.90%	18,910	38
12:17	2,015	18	+ 0.90%	18,798	38
12:16	2,015	18	+ 0.90%	18,778	38
12:15	2,015	18	+ 0.90%	18,686	38