시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,010	13	+ 0.65%	18,594	37
12:13	2,010	13	+ 0.65%	18,502	37
12:12	2,010	13	+ 0.65%	18,390	37
12:11	2,010	13	+ 0.65%	18,298	37
12:10	2,010	13	+ 0.65%	18,278	37
12:09	2,010	13	+ 0.65%	18,166	36
12:08	2,010	13	+ 0.65%	18,074	36
12:07	2,010	13	+ 0.65%	17,962	36
12:06	2,010	13	+ 0.65%	17,870	36
12:05	2,010	13	+ 0.65%	17,758	36