시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,010	13	+ 0.65%	17,738	36
12:03	2,010	13	+ 0.65%	17,646	35
12:02	2,010	13	+ 0.65%	17,534	35
12:01	2,010	13	+ 0.65%	17,423	35
12:00	2,010	13	+ 0.65%	17,331	35
11:59	2,010	13	+ 0.65%	17,239	35
11:58	2,010	13	+ 0.65%	17,127	34
11:57	2,010	13	+ 0.65%	17,107	34
11:56	2,010	13	+ 0.65%	17,015	34
11:55	2,010	13	+ 0.65%	16,923	34