시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,010	13	+ 0.65%	16,791	34
11:53	2,010	13	+ 0.65%	16,699	34
11:52	2,010	13	+ 0.65%	16,607	33
11:51	2,010	13	+ 0.65%	16,567	33
11:49	2,005	8	+ 0.40%	16,475	33
11:48	2,005	8	+ 0.40%	16,383	33
11:45	2,005	8	+ 0.40%	16,251	33
11:44	2,010	13	+ 0.65%	15,987	32
11:43	2,010	13	+ 0.65%	15,896	32
11:42	2,010	13	+ 0.65%	15,804	32