시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,015	18	+ 0.90%	33,477	67
14:57	2,015	18	+ 0.90%	33,298	67
14:56	2,015	18	+ 0.90%	33,206	67
14:55	2,015	18	+ 0.90%	33,094	67
14:54	2,015	18	+ 0.90%	33,002	66
14:52	2,015	18	+ 0.90%	32,890	66
14:51	2,015	18	+ 0.90%	32,778	66
14:50	2,015	18	+ 0.90%	32,686	66
14:49	2,015	18	+ 0.90%	32,574	65
14:48	2,015	18	+ 0.90%	32,442	65