시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,010	13	+ 0.65%	15,692	31
11:40	2,010	13	+ 0.65%	15,580	31
11:39	2,010	13	+ 0.65%	15,579	31
11:38	2,010	13	+ 0.65%	15,467	31
11:37	2,010	13	+ 0.65%	15,335	31
11:36	2,010	13	+ 0.65%	15,243	31
11:35	2,010	13	+ 0.65%	15,151	30
11:34	2,010	13	+ 0.65%	15,039	30
11:32	2,010	13	+ 0.65%	14,927	30
11:31	2,010	13	+ 0.65%	14,815	30