시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,010	13	+ 0.65%	14,703	30
11:29	2,010	13	+ 0.65%	14,611	29
11:28	2,010	13	+ 0.65%	14,499	29
11:26	2,005	8	+ 0.40%	14,407	29
11:25	2,005	8	+ 0.40%	14,356	29
11:24	2,005	8	+ 0.40%	14,244	29
11:23	2,005	8	+ 0.40%	14,152	28
11:22	2,005	8	+ 0.40%	14,040	28
11:20	2,005	8	+ 0.40%	13,928	28
11:19	2,005	8	+ 0.40%	13,816	28