시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,005	8	+ 0.40%	13,704	27
11:17	2,005	8	+ 0.40%	13,612	27
11:16	2,005	8	+ 0.40%	13,520	27
11:14	2,005	8	+ 0.40%	13,388	27
11:13	2,005	8	+ 0.40%	13,296	27
11:12	2,005	8	+ 0.40%	13,184	26
11:11	2,005	8	+ 0.40%	13,072	26
11:10	2,005	8	+ 0.40%	12,980	26
11:09	2,005	8	+ 0.40%	12,888	26
11:06	2,000	3	+ 0.15%	12,757	26