시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,005	8	+ 0.40%	12,148	24
11:04	2,005	8	+ 0.40%	12,006	24
11:03	2,005	8	+ 0.40%	11,914	24
11:02	2,005	8	+ 0.40%	11,822	24
11:01	2,005	8	+ 0.40%	11,782	24
11:00	2,005	8	+ 0.40%	11,690	23
10:59	2,005	8	+ 0.40%	11,598	23
10:58	2,005	8	+ 0.40%	11,486	23
10:57	2,005	8	+ 0.40%	11,374	23
10:56	2,005	8	+ 0.40%	11,282	23