시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,005	8	+ 0.40%	11,262	23
10:54	2,005	8	+ 0.40%	11,150	22
10:53	2,005	8	+ 0.40%	11,058	22
10:52	2,005	8	+ 0.40%	10,946	22
10:51	2,005	8	+ 0.40%	10,854	22
10:49	2,005	8	+ 0.40%	10,743	22
10:48	2,005	8	+ 0.40%	10,631	21
10:47	2,005	8	+ 0.40%	10,519	21
10:46	2,005	8	+ 0.40%	10,427	21
10:45	2,005	8	+ 0.40%	10,315	21