시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,005	8	+ 0.40%	10,223	21
10:43	2,005	8	+ 0.40%	10,111	20
10:42	2,005	8	+ 0.40%	10,090	20
10:41	2,005	8	+ 0.40%	9,998	20
10:40	2,005	8	+ 0.40%	9,886	20
10:39	2,010	13	+ 0.65%	9,789	20
10:38	2,010	13	+ 0.65%	9,677	19
10:37	2,010	13	+ 0.65%	9,585	19
10:36	2,010	13	+ 0.65%	9,565	19
10:35	2,010	13	+ 0.65%	9,453	19