시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,005	8	+ 0.40%	9,354	19
10:33	2,005	8	+ 0.40%	9,207	18
10:32	2,005	8	+ 0.40%	9,143	18
10:30	2,005	8	+ 0.40%	9,041	18
10:29	2,005	8	+ 0.40%	8,909	18
10:28	2,005	8	+ 0.40%	8,817	18
10:27	2,010	13	+ 0.65%	8,615	17
10:26	2,010	13	+ 0.65%	8,523	17
10:24	2,010	13	+ 0.65%	8,391	17
10:23	2,010	13	+ 0.65%	8,299	17