시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,010	13	+ 0.65%	8,167	16
10:21	2,010	13	+ 0.65%	8,075	16
10:20	2,010	13	+ 0.65%	7,978	16
10:19	2,010	13	+ 0.65%	7,866	16
10:17	2,010	13	+ 0.65%	7,754	16
10:16	2,010	13	+ 0.65%	7,662	15
10:15	2,010	13	+ 0.65%	7,530	15
10:14	2,010	13	+ 0.65%	7,439	15
10:13	2,010	13	+ 0.65%	7,347	15
10:12	2,010	13	+ 0.65%	7,235	15