시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,010	13	+ 0.65%	7,215	14
10:10	2,010	13	+ 0.65%	7,123	14
10:09	2,010	13	+ 0.65%	7,011	14
10:08	2,010	13	+ 0.65%	6,919	14
10:07	2,010	13	+ 0.65%	6,807	14
10:05	2,010	13	+ 0.65%	6,695	13
10:04	2,010	13	+ 0.65%	6,583	13
10:03	2,010	13	+ 0.65%	6,491	13
10:02	2,010	13	+ 0.65%	6,379	13
10:01	2,005	8	+ 0.40%	6,280	13