시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,010	13	+ 0.65%	6,154	12
09:59	2,010	13	+ 0.65%	6,134	12
09:58	2,010	13	+ 0.65%	6,042	12
09:57	2,010	13	+ 0.65%	5,930	12
09:56	2,010	13	+ 0.65%	5,819	12
09:55	2,010	13	+ 0.65%	5,727	11
09:54	2,010	13	+ 0.65%	5,635	11
09:53	2,010	13	+ 0.65%	5,523	11
09:52	2,010	13	+ 0.65%	5,503	11
09:51	2,010	13	+ 0.65%	5,411	11