시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,015	18	+ 0.90%	32,350	65
14:46	2,015	18	+ 0.90%	32,330	65
14:45	2,015	18	+ 0.90%	32,218	65
14:44	2,015	18	+ 0.90%	32,126	65
14:43	2,015	18	+ 0.90%	32,034	64
14:42	2,015	18	+ 0.90%	31,903	64
14:41	2,010	13	+ 0.65%	31,811	64
14:40	2,015	18	+ 0.90%	31,785	64
14:39	2,015	18	+ 0.90%	31,673	64
14:38	2,015	18	+ 0.90%	31,431	63