시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,010	13	+ 0.65%	5,299	11
09:49	2,010	13	+ 0.65%	5,187	10
09:48	2,010	13	+ 0.65%	5,095	10
09:47	2,010	13	+ 0.65%	5,003	10
09:46	2,010	13	+ 0.65%	4,983	10
09:45	2,010	13	+ 0.65%	4,891	10
09:44	2,010	13	+ 0.65%	4,799	10
09:43	2,010	13	+ 0.65%	4,687	9
09:42	2,010	13	+ 0.65%	4,595	9
09:40	2,010	13	+ 0.65%	4,503	9