시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,010	13	+ 0.65%	4,391	9
09:38	2,010	13	+ 0.65%	4,300	9
09:37	2,010	13	+ 0.65%	4,116	8
09:36	2,010	13	+ 0.65%	4,024	8
09:34	2,010	13	+ 0.65%	3,912	8
09:33	2,010	13	+ 0.65%	3,820	8
09:32	2,010	13	+ 0.65%	3,708	7
09:31	2,010	13	+ 0.65%	3,616	7
09:30	2,010	13	+ 0.65%	3,524	7
09:29	2,010	13	+ 0.65%	3,432	7