시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,010	13	+ 0.65%	3,320	7
09:26	2,005	8	+ 0.40%	3,228	6
09:25	2,005	8	+ 0.40%	2,955	6
09:24	2,005	8	+ 0.40%	2,863	6
09:23	2,005	8	+ 0.40%	2,771	6
09:22	2,005	8	+ 0.40%	2,679	5
09:21	2,005	8	+ 0.40%	2,659	5
09:20	2,005	8	+ 0.40%	2,568	5
09:19	2,005	8	+ 0.40%	2,476	5
09:18	2,005	8	+ 0.40%	2,384	5