| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 2,005 | 8 | + 0.40% | 2,292 | 5 |
| 09:15 | 2,005 | 8 | + 0.40% | 2,200 | 4 |
| 09:14 | 2,005 | 8 | + 0.40% | 2,108 | 4 |
| 09:13 | 2,005 | 8 | + 0.40% | 2,016 | 4 |
| 09:12 | 2,005 | 8 | + 0.40% | 1,924 | 4 |
| 09:07 | 1,997 | 0 | 0.00% | 1,832 | 4 |
| 09:06 | 2,005 | 8 | + 0.40% | 1,712 | 3 |
| 09:05 | 2,005 | 8 | + 0.40% | 1,620 | 3 |
| 09:04 | 2,005 | 8 | + 0.40% | 1,528 | 3 |
| 09:03 | 2,005 | 8 | + 0.40% | 1,437 | 3 |