시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,015	18	+ 0.90%	31,339	63
14:36	2,015	18	+ 0.90%	31,247	63
14:34	2,015	18	+ 0.90%	31,115	63
14:33	2,015	18	+ 0.90%	31,016	62
14:32	2,015	18	+ 0.90%	30,884	62
14:31	2,015	18	+ 0.90%	30,792	62
14:30	2,015	18	+ 0.90%	30,700	62
14:29	2,015	18	+ 0.90%	30,608	62
14:27	2,015	18	+ 0.90%	30,476	61
14:26	2,015	18	+ 0.90%	30,384	61