시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,015	18	+ 0.90%	30,272	61
14:24	2,015	18	+ 0.90%	30,161	61
14:23	2,015	18	+ 0.90%	30,069	60
14:22	2,015	18	+ 0.90%	29,957	60
14:21	2,015	18	+ 0.90%	29,937	60
14:20	2,015	18	+ 0.90%	29,845	60
14:19	2,015	18	+ 0.90%	29,753	60
14:18	2,015	18	+ 0.90%	29,641	60
14:17	2,015	18	+ 0.90%	29,529	59
14:16	2,015	18	+ 0.90%	29,437	59