시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,015	18	+ 0.90%	29,417	59
14:14	2,015	18	+ 0.90%	29,305	59
14:13	2,015	18	+ 0.90%	29,213	59
14:12	2,015	18	+ 0.90%	29,076	58
14:11	2,015	18	+ 0.90%	28,984	58
14:10	2,015	18	+ 0.90%	28,872	58
14:09	2,015	18	+ 0.90%	28,852	58
14:08	2,015	18	+ 0.90%	28,760	58
14:07	2,015	18	+ 0.90%	28,668	58
14:06	2,015	18	+ 0.90%	28,557	57