시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,015	18	+ 0.90%	27,589	55
13:54	2,015	18	+ 0.90%	27,497	55
13:53	2,015	18	+ 0.90%	27,405	55
13:52	2,015	18	+ 0.90%	27,273	55
13:50	2,015	18	+ 0.90%	27,181	55
13:48	2,015	18	+ 0.90%	27,141	55
13:47	2,015	18	+ 0.90%	26,865	54
13:46	2,015	18	+ 0.90%	26,753	54
13:44	2,015	18	+ 0.90%	26,641	54
13:43	2,015	18	+ 0.90%	26,549	53