시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,385	385	+ 19.25%	162,813,138	667,547
14:59	2,560	560	+ 28.00%	162,399,791	666,523
14:58	2,560	560	+ 28.00%	162,120,690	665,810
14:57	2,610	610	+ 30.50%	161,743,267	664,844
14:56	2,795	795	+ 39.75%	161,226,519	663,478
14:55	2,845	845	+ 42.25%	161,085,765	663,079
14:54	2,845	845	+ 42.25%	160,975,804	662,765
14:53	2,830	830	+ 41.50%	160,815,627	662,307
14:52	2,970	970	+ 48.50%	160,500,895	661,399
14:51	2,965	965	+ 48.25%	160,430,567	661,190