시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,990	990	+ 49.50%	160,344,853	660,935
14:49	3,010	1,010	+ 50.50%	160,192,170	660,480
14:48	3,005	1,005	+ 50.25%	160,017,241	659,951
14:47	2,995	995	+ 49.75%	159,964,131	659,792
14:46	3,025	1,025	+ 51.25%	159,838,845	659,416
14:45	2,995	995	+ 49.75%	159,632,644	658,790
14:44	3,010	1,010	+ 50.50%	159,571,977	658,608
14:43	3,030	1,030	+ 51.50%	159,442,319	658,220
14:42	3,110	1,110	+ 55.50%	159,306,975	657,805
14:41	2,970	970	+ 48.50%	159,044,076	657,002