시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,500	1,500	+ 75.00%	154,003,445	641,164
14:19	3,575	1,575	+ 78.75%	153,855,318	640,645
14:18	3,500	1,500	+ 75.00%	153,714,316	640,147
14:17	3,505	1,505	+ 75.25%	153,657,135	639,947
14:16	3,495	1,495	+ 74.75%	153,527,017	639,487
14:15	3,490	1,490	+ 74.50%	153,336,036	638,817
14:14	3,455	1,455	+ 72.75%	153,044,940	637,823
14:13	3,530	1,530	+ 76.50%	152,851,391	637,148
14:12	3,530	1,530	+ 76.50%	152,616,801	636,309
14:11	3,530	1,530	+ 76.50%	152,510,059	635,934