시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,560	1,560	+ 78.00%	152,173,147	634,749
14:09	3,590	1,590	+ 79.50%	152,130,053	634,595
14:08	3,580	1,580	+ 79.00%	152,087,483	634,442
14:07	3,600	1,600	+ 80.00%	152,032,972	634,246
14:06	3,570	1,570	+ 78.50%	151,972,684	634,030
14:05	3,615	1,615	+ 80.75%	151,909,539	633,802
14:04	3,650	1,650	+ 82.50%	151,870,706	633,661
14:03	3,625	1,625	+ 81.25%	151,757,944	633,254
14:02	3,640	1,640	+ 82.00%	151,701,197	633,048
14:01	3,670	1,670	+ 83.50%	151,631,058	632,793