시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	264	0	0.00%	2,195,634	579
15:09	264	0	0.00%	2,195,632	579
15:08	264	0	0.00%	2,195,617	579
15:07	264	0	0.00%	2,195,456	579
15:06	263	1	- 0.38%	2,194,562	578
15:05	263	1	- 0.38%	2,194,036	578
15:04	264	0	0.00%	2,191,036	577
15:03	265	1	+ 0.38%	2,190,434	577
15:01	265	1	+ 0.38%	2,190,397	577
14:59	264	0	0.00%	2,190,393	577