시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	265	1	+ 0.38%	2,134,084	562
14:47	265	1	+ 0.38%	2,131,225	562
14:46	265	1	+ 0.38%	2,122,225	559
14:44	264	0	0.00%	2,121,225	559
14:43	264	0	0.00%	2,117,411	558
14:42	264	0	0.00%	2,116,525	558
14:41	264	0	0.00%	2,116,505	558
14:40	265	1	+ 0.38%	2,115,475	557
14:38	265	1	+ 0.38%	2,115,474	557
14:36	265	1	+ 0.38%	2,113,472	557