시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	265	1	+ 0.38%	2,085,302	549
14:21	265	1	+ 0.38%	2,085,298	549
14:20	265	1	+ 0.38%	2,085,297	549
14:19	265	1	+ 0.38%	2,085,296	549
14:18	264	0	0.00%	2,085,295	549
14:17	263	1	- 0.38%	2,057,762	542
14:16	262	2	- 0.76%	2,048,674	540
14:15	262	2	- 0.76%	2,048,359	540
14:14	262	2	- 0.76%	2,026,437	534
14:13	262	2	- 0.76%	2,016,556	531