시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	263	1	- 0.38%	2,007,682	529
14:10	263	1	- 0.38%	2,006,620	529
14:09	262	2	- 0.76%	2,001,393	527
14:08	262	2	- 0.76%	1,996,865	526
14:07	262	2	- 0.76%	1,994,662	526
14:06	261	3	- 1.14%	1,991,774	525
14:05	262	2	- 0.76%	1,979,772	522
14:04	264	0	0.00%	1,978,772	522
14:03	263	1	- 0.38%	1,978,558	521
14:02	264	0	0.00%	1,978,540	521