시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	264	0	0.00%	1,849,915	488
13:44	264	0	0.00%	1,848,892	487
13:43	265	1	+ 0.38%	1,847,412	487
13:42	265	1	+ 0.38%	1,842,258	486
13:41	266	2	+ 0.76%	1,839,701	485
13:40	265	1	+ 0.38%	1,828,409	482
13:39	265	1	+ 0.38%	1,827,409	482
13:38	265	1	+ 0.38%	1,826,709	482
13:37	265	1	+ 0.38%	1,826,627	482
13:34	265	1	+ 0.38%	1,826,126	481