시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	224,000	6,000	+ 2.75%	132,170	30,008
15:19	224,500	6,500	+ 2.98%	129,253	29,355
15:18	224,500	6,500	+ 2.98%	129,090	29,318
15:17	223,000	5,000	+ 2.29%	128,099	29,097
15:16	223,000	5,000	+ 2.29%	127,934	29,060
15:15	222,500	4,500	+ 2.06%	127,508	28,965
15:14	223,000	5,000	+ 2.29%	127,260	28,910
15:13	223,000	5,000	+ 2.29%	127,160	28,887
15:12	223,000	5,000	+ 2.29%	127,054	28,864
15:11	223,000	5,000	+ 2.29%	126,959	28,842