시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	227,500	9,500	+ 4.36%	108,328	24,646
13:49	227,500	9,500	+ 4.36%	108,271	24,633
13:48	227,000	9,000	+ 4.13%	107,985	24,568
13:47	227,000	9,000	+ 4.13%	107,897	24,548
13:46	226,500	8,500	+ 3.90%	107,773	24,520
13:45	227,000	9,000	+ 4.13%	107,575	24,475
13:44	226,500	8,500	+ 3.90%	107,378	24,430
13:43	226,500	8,500	+ 3.90%	106,920	24,326
13:42	227,000	9,000	+ 4.13%	106,383	24,205
13:41	228,000	10,000	+ 4.59%	106,132	24,148