시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	228,000	10,000	+ 4.59%	106,069	24,133
13:39	228,500	10,500	+ 4.82%	105,868	24,087
13:38	228,500	10,500	+ 4.82%	105,674	24,043
13:37	229,500	11,500	+ 5.28%	105,441	23,990
13:36	229,000	11,000	+ 5.05%	105,367	23,973
13:35	229,500	11,500	+ 5.28%	105,310	23,960
13:34	229,500	11,500	+ 5.28%	105,194	23,933
13:33	228,500	10,500	+ 4.82%	105,071	23,905
13:32	229,000	11,000	+ 5.05%	104,725	23,826
13:31	229,000	11,000	+ 5.05%	104,634	23,805