시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	229,500	11,500	+ 5.28%	104,184	23,702
13:29	229,500	11,500	+ 5.28%	104,145	23,693
13:28	229,500	11,500	+ 5.28%	104,012	23,662
13:27	229,500	11,500	+ 5.28%	103,431	23,529
13:26	229,000	11,000	+ 5.05%	102,801	23,384
13:25	228,500	10,500	+ 4.82%	102,549	23,327
13:24	230,000	12,000	+ 5.51%	100,240	22,800
13:23	230,000	12,000	+ 5.51%	99,678	22,671
13:22	230,500	12,500	+ 5.73%	99,415	22,611
13:21	231,500	13,500	+ 6.19%	99,297	22,583