| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 231,000 | 13,000 | + 5.96% | 99,103 | 22,538 |
| 13:19 | 231,500 | 13,500 | + 6.19% | 99,025 | 22,520 |
| 13:18 | 230,500 | 12,500 | + 5.73% | 98,928 | 22,498 |
| 13:17 | 231,000 | 13,000 | + 5.96% | 98,800 | 22,468 |
| 13:16 | 231,000 | 13,000 | + 5.96% | 98,601 | 22,422 |
| 13:15 | 232,000 | 14,000 | + 6.42% | 97,202 | 22,098 |
| 13:14 | 232,000 | 14,000 | + 6.42% | 96,733 | 21,989 |
| 13:13 | 232,000 | 14,000 | + 6.42% | 95,781 | 21,768 |
| 13:12 | 231,000 | 13,000 | + 5.96% | 93,808 | 21,311 |
| 13:11 | 230,000 | 12,000 | + 5.51% | 92,221 | 20,945 |