시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	229,500	11,500	+ 5.28%	92,155	20,929
13:09	230,500	12,500	+ 5.73%	92,066	20,909
13:08	228,500	10,500	+ 4.82%	89,886	20,409
13:07	228,000	10,000	+ 4.59%	89,791	20,388
13:06	227,000	9,000	+ 4.13%	89,545	20,332
13:05	227,500	9,500	+ 4.36%	89,222	20,258
13:04	227,500	9,500	+ 4.36%	89,185	20,250
13:03	227,500	9,500	+ 4.36%	88,895	20,184
13:02	228,500	10,500	+ 4.82%	87,617	19,892
13:01	229,000	11,000	+ 5.05%	87,406	19,844