시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	228,500	10,500	+ 4.82%	87,311	19,822
12:59	228,500	10,500	+ 4.82%	87,268	19,812
12:58	229,000	11,000	+ 5.05%	87,178	19,792
12:57	228,500	10,500	+ 4.82%	87,137	19,782
12:56	229,000	11,000	+ 5.05%	87,071	19,767
12:55	228,500	10,500	+ 4.82%	87,009	19,753
12:54	229,000	11,000	+ 5.05%	86,861	19,719
12:53	228,000	10,000	+ 4.59%	86,364	19,606
12:52	228,000	10,000	+ 4.59%	86,305	19,592
12:51	228,500	10,500	+ 4.82%	86,268	19,584