시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	228,500	10,500	+ 4.82%	85,914	19,503
12:49	228,000	10,000	+ 4.59%	85,626	19,437
12:48	228,000	10,000	+ 4.59%	85,602	19,432
12:47	228,500	10,500	+ 4.82%	85,493	19,407
12:46	228,000	10,000	+ 4.59%	85,356	19,375
12:45	229,000	11,000	+ 5.05%	85,294	19,361
12:44	228,500	10,500	+ 4.82%	85,146	19,327
12:43	228,500	10,500	+ 4.82%	85,081	19,313
12:42	228,500	10,500	+ 4.82%	84,847	19,259
12:41	229,000	11,000	+ 5.05%	84,826	19,254