| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 229,000 | 11,000 | + 5.05% | 84,624 | 19,208 |
| 12:39 | 229,000 | 11,000 | + 5.05% | 84,572 | 19,196 |
| 12:38 | 228,500 | 10,500 | + 4.82% | 84,544 | 19,190 |
| 12:37 | 229,000 | 11,000 | + 5.05% | 84,476 | 19,174 |
| 12:36 | 229,000 | 11,000 | + 5.05% | 84,399 | 19,156 |
| 12:35 | 229,000 | 11,000 | + 5.05% | 84,362 | 19,148 |
| 12:34 | 228,500 | 10,500 | + 4.82% | 84,339 | 19,143 |
| 12:33 | 229,500 | 11,500 | + 5.28% | 84,241 | 19,120 |
| 12:32 | 229,000 | 11,000 | + 5.05% | 84,116 | 19,092 |
| 12:31 | 229,000 | 11,000 | + 5.05% | 83,992 | 19,063 |